NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19480.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C19480000 | 2024-06-26 2:20PM EDT | 2024-06-27 | 242.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 2024-06-28 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19480000 | 2024-06-26 3:57PM EDT | 2024-06-27 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240628P19480000 | 2024-06-26 3:30PM EDT | 2024-06-28 | 29.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240701P19480000 | 2024-06-24 2:53PM EDT | 2024-07-01 | 110.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240702P19480000 | 2024-06-25 11:00AM EDT | 2024-07-02 | 102.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.